{"data":[{"time":1791583200000,"value":530.5611712915743},{"time":1791586800000,"value":530.2458770870405},{"time":1791590400000,"value":519.3799411278251},{"time":1791594000000,"value":516.7017462580641},{"time":1791597600000,"value":517.6524297382981},{"time":1791601200000,"value":519.2504187343498},{"time":1791604800000,"value":515.2318846874786},{"time":1791608400000,"value":520.19333404494},{"time":1791612000000,"value":521.9917286433456},{"time":1791615600000,"value":518.238758827334},{"time":1791619200000,"value":528.6657312937701},{"time":1791622800000,"value":527.9858584298042},{"time":1791626400000,"value":528.4732359589458},{"time":1791630000000,"value":526.2811050087631},{"time":1791633600000,"value":525.1417556341635},{"time":1791637200000,"value":524.424801286893},{"time":1791640800000,"value":526.1667019324603},{"time":1791644400000,"value":526.857166190579},{"time":1791648000000,"value":524.76874955508},{"time":1791651600000,"value":523.1617295193234},{"time":1791655200000,"value":524.7801513247241},{"time":1791658800000,"value":526.6574987338386},{"time":1791662400000,"value":529.8109874944196},{"time":1791666000000,"value":527.9902122193171},{"time":1791669600000,"value":526.3899815603604},{"time":1791673200000,"value":521.8926041391127},{"time":1791676800000,"value":519.7307243175859},{"time":1791680400000,"value":517.3465460945066},{"time":1791684000000,"value":524.7649396391633},{"time":1791687600000,"value":523.3672925810654},{"time":1791691200000,"value":524.454389408582},{"time":1791694800000,"value":526.6936391192742},{"time":1791698400000,"value":527.0385011227488},{"time":1791702000000,"value":527.1760113763816},{"time":1791705600000,"value":528.7788554272224},{"time":1791709200000,"value":529.8226414343094},{"time":1791712800000,"value":530.4135547861079},{"time":1791716400000,"value":530.8251230271296},{"time":1791720000000,"value":533.1662601710188},{"time":1791723600000,"value":532.4072272747072},{"time":1791727200000,"value":530.6062499130462},{"time":1791730800000,"value":534.0671465182155},{"time":1791734400000,"value":535.8019744278622},{"time":1791738000000,"value":538.1053476656454},{"time":1791741600000,"value":538.466755837136},{"time":1791745200000,"value":539.5971787916417},{"time":1791748800000,"value":542.308074189196},{"time":1791752400000,"value":541.0963269987396},{"time":1791756000000,"value":539.7382302757923},{"time":1791759600000,"value":538.1454335059391},{"time":1791763200000,"value":537.3334636332041},{"time":1791766800000,"value":536.9111515194667},{"time":1791770400000,"value":534.712030369257},{"time":1791774000000,"value":533.6444755824193},{"time":1791777600000,"value":534.5163437998955},{"time":1791781200000,"value":535.4329763288098},{"time":1791784800000,"value":532.3173785186011},{"time":1791788400000,"value":535.7022313685684},{"time":1791792000000,"value":537.4314516292561},{"time":1791795600000,"value":533.193986612127},{"time":1791799200000,"value":530.7955512647945},{"time":1791802800000,"value":531.2399907277575},{"time":1791806400000,"value":531.5548549548357},{"time":1791810000000,"value":532.0918929836201},{"time":1791813600000,"value":534.8236359374874},{"time":1791817200000,"value":530.3342053651991},{"time":1791820800000,"value":535.6214530838755},{"time":1791824400000,"value":530.2653256148383},{"time":1791828000000,"value":533.1637686847388},{"time":1791831600000,"value":531.1031445441936},{"time":1791835200000,"value":535.5186861803304},{"time":1791838800000,"value":538.39886087298},{"time":1791842400000,"value":535.9380355324964},{"time":1791846000000,"value":533.6033456381857},{"time":1791849600000,"value":526.8518278643578},{"time":1791853200000,"value":522.3275819622799},{"time":1791856800000,"value":529.9611556917203},{"time":1791860400000,"value":531.9073290587166},{"time":1791864000000,"value":531.5857021696143},{"time":1791867600000,"value":531.2809495601101},{"time":1791871200000,"value":536.4773872162185},{"time":1791874800000,"value":539.4272622149809},{"time":1791878400000,"value":543.2679674242535},{"time":1791882000000,"value":542.9930559889349},{"time":1791885600000,"value":541.5583574774007},{"time":1791889200000,"value":533.9761320227119},{"time":1791892800000,"value":531.1964666016097},{"time":1791896400000,"value":530.4631156833194},{"time":1791900000000,"value":528.7439261744697},{"time":1791903600000,"value":530.2084258902297},{"time":1791907200000,"value":527.8241775492852},{"time":1791910800000,"value":530.9908345778559},{"time":1791914400000,"value":528.801639208871},{"time":1791918000000,"value":533.9175651727007},{"time":1791921600000,"value":536.6273111086216},{"time":1791925200000,"value":537.8079046310817},{"time":1791928800000,"value":542.7231776424032},{"time":1791932400000,"value":545.5050879336469},{"time":1791936000000,"value":548.8496473790692},{"time":1791939600000,"value":550.8171255131808},{"time":1791943200000,"value":548.939699122888},{"time":1791946800000,"value":552.5159699605648},{"time":1791950400000,"value":554.2015882328768},{"time":1791954000000,"value":556.6119237103577},{"time":1791957600000,"value":552.9790022530508},{"time":1791961200000,"value":549.6937816995521},{"time":1791964800000,"value":550.1792693196402},{"time":1791968400000,"value":554.4488100266212},{"time":1791972000000,"value":552.1319546067348},{"time":1791975600000,"value":552.3578743830244},{"time":1791979200000,"value":554.1163066482047},{"time":1791982800000,"value":551.8140689315609},{"time":1791986400000,"value":550.4525083780113},{"time":1791990000000,"value":552.5102015386198},{"time":1791993600000,"value":546.4915634066537},{"time":1791997200000,"value":553.6407178883549},{"time":1792000800000,"value":550.8309112556848},{"time":1792004400000,"value":548.8797485917524},{"time":1792008000000,"value":546.5708554783697},{"time":1792011600000,"value":551.9680232387359},{"time":1792015200000,"value":551.7982317485632},{"time":1792018800000,"value":553.7719616714027},{"time":1792022400000,"value":549.8644441462816},{"time":1792026000000,"value":552.3620996847742},{"time":1792029600000,"value":550.44004273654},{"time":1792033200000,"value":543.5916928826741},{"time":1792036800000,"value":541.6757252126783},{"time":1792040400000,"value":546.9870737468274},{"time":1792044000000,"value":534.553625258404},{"time":1792047600000,"value":536.1104364502838},{"time":1792051200000,"value":543.5597024934129},{"time":1792054800000,"value":544.3234266684361},{"time":1792058400000,"value":541.4329866661218},{"time":1792062000000,"value":535.9618764272672},{"time":1792065600000,"value":541.4610496336855},{"time":1792069200000,"value":533.3699162193976},{"time":1792072800000,"value":528.5228064282583},{"time":1792076400000,"value":537.1807630516062},{"time":1792080000000,"value":542.7947205184109},{"time":1792083600000,"value":542.689258110539},{"time":1792087200000,"value":545.3343875419471},{"time":1792090800000,"value":543.8073945641727},{"time":1792094400000,"value":543.6050741990572},{"time":1792098000000,"value":545.214787943646},{"time":1792101600000,"value":547.1493000006589},{"time":1792105200000,"value":545.802658837509},{"time":1792108800000,"value":549.1118142825839},{"time":1792112400000,"value":554.4858780290931},{"time":1792116000000,"value":557.794066497058},{"time":1792119600000,"value":562.2096517080996},{"time":1792123200000,"value":563.6338276944359},{"time":1792126800000,"value":559.2031992932639},{"time":1792130400000,"value":554.3029914494506},{"time":1792134000000,"value":559.2664259255637},{"time":1792137600000,"value":568.060347325095},{"time":1792141200000,"value":564.2109375921917},{"time":1792144800000,"value":561.841744922754},{"time":1792148400000,"value":561.1967451933563},{"time":1792152000000,"value":561.7961296390466},{"time":1792155600000,"value":557.2477442088482},{"time":1792159200000,"value":555.6976551514726},{"time":1792162800000,"value":555.2141662011767},{"time":1792166400000,"value":548.1022299938564},{"time":1792170000000,"value":551.5231225602},{"time":1792173600000,"value":552.3815615200915},{"time":1792177200000,"value":552.523521540293},{"time":1792180800000,"value":558.1160638225957},{"time":1792184400000,"value":559.2264357643577},{"time":1792187130000,"value":561.0080906642651}],"observedAt":"2026-10-16T21:47:05.988Z","source":"CoinGecko","sourceUpdatedAt":"2026-10-16T21:45:30.000Z"}